Carrefour - Preço Das Ações

Preço das Ações
16.27
Mudança Diária
-0.11 -0.64%
Mensal
1.34%
Anual
-8.72%
Q2 Previsão
16.02
Preço Chg Dia Ano Data
Associated British Foods 2,714.00 26.00 0.97% 46.78% 2024-05-23
Anheuser-Busch 59.88 -0.62 -1.02% 12.05% 2024-05-23
Koninklijke Ahold Delhaize NV 29.11 -0.41 -1.39% -5.10% 2024-05-23
Adidas 222.90 -2.50 -1.11% 44.67% 2024-05-23
Danone 59.24 -0.52 -0.87% 2.99% 2024-05-23
Carrefour 16.27 -0.11 -0.64% -8.72% 2024-05-23
Richemont 142.25 1.65 1.17% -1.28% 2024-05-23
Etablissementen Franz Colruyt Nv 45.86 0.44 0.97% 48.80% 2024-05-23
Diageo 2,709.50 -36.00 -1.31% -22.40% 2024-05-23
DIA 0.01 0.0001 0.74% -2.86% 2024-05-23
Essilor 209.50 1.10 0.53% 19.69% 2024-05-23
Heineken 94.46 -0.54 -0.57% -6.01% 2024-05-23
H&M 185.90 -2.20 -1.17% 33.01% 2024-05-23
Inditex 44.33 0.70 1.60% 44.07% 2024-05-23
Jeronimo Martins 20.44 -0.20 -0.97% -9.40% 2024-05-23
Kering 332.65 2.50 0.76% -35.22% 2024-05-23
Kesko Oyj 17.00 0.07 0.41% -4.84% 2024-05-23
LVMH 752.80 0.90 0.12% -7.87% 2024-05-23
Marks & Spencer 292.60 4.60 1.60% 58.38% 2024-05-23
Nestle 93.30 -1.76 -1.85% -16.86% 2024-05-23
Ocado Group 352.10 8.60 2.50% -14.50% 2024-05-23
L'Oréal 450.95 -2.45 -0.54% 11.62% 2024-05-23
J Sainsbury 277.40 -6.00 -2.12% -0.54% 2024-05-23
Sonae 0.97 0.03 2.77% 2.66% 2024-05-23
Tesco 312.30 0.30 0.10% 17.54% 2024-05-23

Preço Dia Ano Data
EU100 1548 4.73 0.31% 15.13% 2024-05-23
EU50 5037 11.38 0.23% 18.13% 2024-05-23
FR40 8102 10.22 0.13% 11.70% 2024-05-23